UK markets open in 4 hours 18 minutes
NIKKEI 225
39,662.37 +79.29 (+0.20%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,336.30 -3.30 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,091.41 +2,045.62 (+4.26%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 20 | 15.00 | 0.06 | 0.00 | - | 8 | 110 |
| 16.00 | 0.00 | - | 5 | 10 | 16.00 | - | - | - | - | - |
| 14.06 | 0.00 | - | 2 | 1 | 17.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 10 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 5 |
| 12.27 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 68 | 22.00 | - | - | - | - | - |
| 10.94 | 0.00 | - | 5 | 8 | 23.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 38 | 24.00 | 0.90 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 1 | 14 | 25.00 | 1.00 | 0.00 | - | 15 | 30 |
| 6.90 | 0.00 | - | 5 | 19 | 26.00 | 2.37 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 4 | 8 | 27.00 | 3.10 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 2 | 229 | 28.00 | 1.60 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 6 | 56 | 29.00 | 2.06 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 3 | 236 | 30.00 | 2.70 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | 3 | 18 | 31.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 56 | 32.00 | 2.99 | 0.00 | - | 3 | 3 |
| 3.63 | 0.00 | - | 4 | 14 | 33.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 106 | 34.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 14 | 35.00 | 4.70 | 0.00 | - | 3 | 87 |
| 2.10 | 0.00 | - | 7 | 42 | 36.00 | - | - | - | - | - |
| 1.30 | -0.30 | -18.75% | 3 | 83 | 40.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.