UK markets open in 3 hours 31 minutes
NIKKEI 225
41,051.49 +137.84 (+0.34%) HANG SENG
17,815.98 -212.30 (-1.18%) CRUDE OIL
83.65 -0.23 (-0.27%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
43,326.67 -2,803.35 (-6.08%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240920C00015000 | 2024-06-21 10:57AM EDT | 2024-09-20 | 15.72 | 16.00 | 16.40 | 0.00 | - | 15 | 0 | 85.94% |
| BOTZ250117C00015000 | 2024-03-21 11:09AM EDT | 2025-01-17 | 17.95 | 12.00 | 16.50 | 0.00 | - | 1 | 10 | 71.19% |
| BOTZ260116C00015000 | 2024-03-07 3:56PM EDT | 2026-01-16 | 19.20 | 14.50 | 19.50 | 0.00 | - | 1 | 20 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ241220P00015000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.37% |
| BOTZ250117P00015000 | 2024-01-30 11:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | 112 | 136 | 53.13% |
| BOTZ260116P00015000 | 2024-02-20 10:32AM EDT | 2026-01-16 | 0.06 | 0.05 | 0.30 | 0.00 | - | 8 | 110 | 39.16% |
© 2024 Yahoo. All rights reserved.