Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ250117C00018000 | 2023-11-15 1:50PM EDT | 2025-01-17 | 6.50 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 74.90% |
BOTZ260116C00018000 | 2024-02-28 10:31AM EDT | 2026-01-16 | 14.50 | 12.50 | 17.50 | 0.00 | - | - | 1 | 57.79% |