Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ250117C00020000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
BOTZ260116C00020000 | 2024-06-12 10:24AM EDT | 2026-01-16 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 4 | 70.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ250117P00020000 | 2023-12-20 3:09PM EDT | 2025-01-17 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 100 | 87.01% |
BOTZ260116P00020000 | 2024-02-09 3:11PM EDT | 2026-01-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 52.32% |