UK markets open in 3 hours 45 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,042.78 -30.12 (-0.17%) CRUDE OIL
81.12 +0.29 (+0.36%) GOLD FUTURES
2,329.60 -1.20 (-0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,887.36 +659.97 (+1.37%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ250117C00022000 | 2023-12-12 2:38PM EDT | 2025-01-17 | 7.89 | 6.10 | 10.70 | 0.00 | - | 1 | 1 | 65.92% |
| BOTZ260116C00022000 | 2024-04-09 11:33AM EDT | 2026-01-16 | 11.00 | 9.00 | 14.00 | 0.00 | - | 1 | 68 | 70.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ250117P00022000 | 2024-01-10 3:06PM EDT | 2025-01-17 | 0.70 | 0.00 | 4.90 | 0.00 | - | 3 | 38 | 75.37% |
© 2024 Yahoo. All rights reserved.