UK markets open in 3 hours 28 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,027.40 -45.50 (-0.25%) CRUDE OIL
81.16 +0.33 (+0.41%) GOLD FUTURES
2,331.40 +0.60 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,798.03 +460.57 (+0.95%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ250117C00023000 | 2024-03-08 11:18AM EDT | 2025-01-17 | 11.50 | 6.20 | 11.00 | 0.00 | - | 3 | 16 | 80.22% |
| BOTZ260116C00023000 | 2024-06-14 10:46AM EDT | 2026-01-16 | 10.94 | 7.50 | 12.50 | 0.00 | - | 5 | 8 | 61.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240920P00023000 | 2024-01-24 4:21PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 40 | 50.49% |
| BOTZ250117P00023000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 64.11% |
© 2024 Yahoo. All rights reserved.