UK markets open in 3 hours 26 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,024.61 -48.29 (-0.27%) CRUDE OIL
81.16 +0.33 (+0.41%) GOLD FUTURES
2,330.90 +0.10 (+0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,808.54 +455.30 (+0.94%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00025000 | 2024-06-24 11:32AM EDT | 2024-08-16 | 6.10 | 5.40 | 6.50 | 0.00 | - | 1 | 17 | 62.50% |
| BOTZ240920C00025000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 5.60 | 6.80 | 8.00 | 0.00 | - | - | 0 | 70.36% |
| BOTZ250117C00025000 | 2024-06-12 1:49PM EDT | 2025-01-17 | 7.90 | 5.10 | 8.00 | 0.00 | - | 1 | 5 | 54.30% |
| BOTZ260116C00025000 | 2024-06-24 11:05AM EDT | 2026-01-16 | 8.50 | 6.00 | 11.00 | 0.00 | - | 1 | 14 | 56.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816P00025000 | 2024-04-23 12:10PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BOTZ240920P00025000 | 2024-06-10 2:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 300 | 30.57% |
| BOTZ241220P00025000 | 2024-06-05 2:49PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 110 | 438 | 24.41% |
| BOTZ250117P00025000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.45 | 0.00 | - | 5 | 18 | 27.25% |
| BOTZ260116P00025000 | 2024-06-06 1:40PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.