UK markets open in 3 hours 26 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,022.16 -50.74 (-0.28%) CRUDE OIL
81.16 +0.33 (+0.41%) GOLD FUTURES
2,331.00 +0.20 (+0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,808.54 +455.30 (+0.94%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00026000 | 2024-05-16 12:58PM EDT | 2024-08-16 | 6.00 | 5.10 | 6.30 | 0.00 | - | - | 1 | 61.08% |
| BOTZ240920C00026000 | 2024-02-13 4:46PM EDT | 2024-09-20 | 4.50 | 6.20 | 6.90 | 0.00 | - | - | 912 | 66.14% |
| BOTZ250117C00026000 | 2024-02-15 2:05PM EDT | 2025-01-17 | 6.51 | 5.10 | 9.50 | 0.00 | - | 6 | 3 | 53.03% |
| BOTZ260116C00026000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 6.90 | 6.00 | 11.00 | 0.00 | - | 5 | 19 | 60.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816P00026000 | 2024-06-18 11:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 57.32% |
| BOTZ240920P00026000 | 2024-06-24 10:15AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 266 | 28.13% |
| BOTZ250117P00026000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 1,800 | 30.40% |
| BOTZ260116P00026000 | 2023-12-19 1:16PM EDT | 2026-01-16 | 2.37 | 0.10 | 4.70 | 0.00 | - | 3 | 0 | 49.22% |
© 2024 Yahoo. All rights reserved.