UK markets open in 3 hours 42 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,059.37 -13.53 (-0.07%) CRUDE OIL
81.14 +0.31 (+0.38%) GOLD FUTURES
2,330.30 -0.50 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,893.32 +688.75 (+1.43%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00027000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 3.75 | 3.60 | 5.00 | 0.00 | - | 2 | 0 | 61.23% |
| BOTZ240920C00027000 | 2024-06-17 10:54AM EDT | 2024-09-20 | 4.43 | 3.60 | 4.90 | 0.00 | - | 42 | 208 | 45.22% |
| BOTZ250117C00027000 | 2024-06-25 2:36PM EDT | 2025-01-17 | 4.97 | 3.50 | 5.90 | -1.71 | -25.60% | 2 | 22 | 42.60% |
| BOTZ260116C00027000 | 2024-06-14 9:41AM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | 0.00 | - | 4 | 8 | 52.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816P00027000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 42 | 38.14% |
| BOTZ240920P00027000 | 2024-03-14 3:13PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 32 | 38.14% |
| BOTZ241220P00027000 | 2024-06-17 10:28AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.95 | 0.00 | - | - | 8 | 29.81% |
| BOTZ250117P00027000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 27.71% |
| BOTZ260116P00027000 | 2024-01-09 11:28AM EDT | 2026-01-16 | 3.10 | 0.10 | 4.80 | 0.00 | - | - | 1 | 46.06% |
© 2024 Yahoo. All rights reserved.