UK markets open in 3 hours 27 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,015.24 -57.66 (-0.32%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.20 +0.40 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,798.84 +460.57 (+0.95%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00028000 | 2024-06-11 1:21PM EDT | 2024-08-16 | 3.42 | 2.30 | 3.70 | 0.00 | - | 10 | 17 | 44.53% |
| BOTZ240920C00028000 | 2024-06-25 1:59PM EDT | 2024-09-20 | 3.84 | 2.85 | 4.70 | -0.03 | -0.78% | 4 | 12 | 53.96% |
| BOTZ250117C00028000 | 2024-06-14 9:32AM EDT | 2025-01-17 | 4.80 | 3.80 | 4.70 | 0.00 | - | 2 | 12 | 35.06% |
| BOTZ260116C00028000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240920P00028000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 21.49% |
| BOTZ241220P00028000 | 2024-06-17 10:28AM EDT | 2024-12-20 | 1.07 | 0.00 | 2.00 | 0.00 | - | 8 | 9 | 39.45% |
| BOTZ250117P00028000 | 2024-06-17 1:09PM EDT | 2025-01-17 | 0.60 | 0.40 | 1.55 | 0.00 | - | 2 | 4 | 31.13% |
| BOTZ260116P00028000 | 2024-06-13 11:37AM EDT | 2026-01-16 | 1.60 | 0.10 | 3.00 | 0.00 | - | 1 | 3 | 29.30% |
© 2024 Yahoo. All rights reserved.