Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240816C00029000 | 2024-06-24 11:49AM EDT | 2024-08-16 | 2.10 | 1.05 | 2.65 | 0.00 | - | 20 | 23 | 34.86% |
BOTZ240920C00029000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 3.40 | 2.00 | 3.30 | 0.00 | - | 15 | 37 | 39.01% |
BOTZ241220C00029000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 4.20 | 2.65 | 4.60 | 0.00 | - | - | 1 | 43.51% |
BOTZ250117C00029000 | 2024-06-12 11:09AM EDT | 2025-01-17 | 4.56 | 2.55 | 3.90 | 0.00 | - | 5 | 73 | 32.35% |
BOTZ260116C00029000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 5.00 | 3.50 | 8.50 | -2.00 | -28.57% | 1 | 56 | 51.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719P00029000 | 2024-05-28 12:14PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 52.39% |
BOTZ240816P00029000 | 2024-06-24 9:31AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.40 | 0.00 | - | 1 | 15 | 23.93% |
BOTZ240920P00029000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.25 | 0.30 | 0.55 | 0.00 | - | 1 | 442 | 21.63% |
BOTZ241115P00029000 | 2024-06-20 2:22PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 2 | 26.59% |
BOTZ250117P00029000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 1.45 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 36.18% |
BOTZ260116P00029000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 2.06 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 39.80% |