Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719C00030000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 0.71 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 51.47% |
BOTZ240816C00030000 | 2024-06-20 1:04PM EDT | 2024-08-16 | 1.75 | 1.30 | 1.65 | 0.00 | - | 7 | 79 | 25.98% |
BOTZ240920C00030000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 2.40 | 1.35 | 2.20 | 0.00 | - | 1 | 592 | 29.64% |
BOTZ241220C00030000 | 2024-05-06 1:42PM EDT | 2024-12-20 | 3.37 | 2.90 | 3.80 | 0.00 | - | 1 | 115 | 39.87% |
BOTZ250117C00030000 | 2024-06-25 3:08PM EDT | 2025-01-17 | 2.85 | 2.65 | 3.20 | +0.20 | +7.55% | 1 | 577 | 30.40% |
BOTZ260116C00030000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 3.00 | 2.50 | 6.90 | 0.00 | - | 3 | 236 | 43.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719P00030000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 22.07% |
BOTZ240816P00030000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 0.49 | 0.30 | 1.40 | +0.04 | +8.89% | 10 | 176 | 39.01% |
BOTZ240920P00030000 | 2024-06-21 9:31AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.65 | 0.00 | - | 2 | 663 | 34.45% |
BOTZ241220P00030000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 1.50 | 0.95 | 2.10 | 0.00 | - | 1 | 1 | 29.49% |
BOTZ250117P00030000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 1.65 | 1.20 | 1.85 | 0.00 | - | 1 | 29 | 24.63% |
BOTZ260116P00030000 | 2024-03-01 1:52PM EDT | 2026-01-16 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 35.29% |