Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719C00031000 | 2024-06-25 1:55PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 9 | 24 | 19.97% |
BOTZ240816C00031000 | 2024-06-25 2:26PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.05 | -0.60 | -42.86% | 6 | 111 | 24.34% |
BOTZ240920C00031000 | 2024-06-24 10:48AM EDT | 2024-09-20 | 1.15 | 0.45 | 1.45 | 0.00 | - | 3 | 42 | 25.49% |
BOTZ241115C00031000 | 2024-06-24 2:04PM EDT | 2024-11-15 | 1.70 | 1.45 | 2.20 | 0.00 | - | 5 | 18 | 29.61% |
BOTZ241220C00031000 | 2024-06-25 3:12PM EDT | 2024-12-20 | 1.80 | 1.70 | 2.80 | -0.87 | -32.58% | 3 | 4 | 33.55% |
BOTZ250117C00031000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 2.50 | 1.95 | 2.55 | 0.00 | - | 1 | 227 | 28.47% |
BOTZ260116C00031000 | 2024-06-18 12:38PM EDT | 2026-01-16 | 4.45 | 4.00 | 7.00 | 0.00 | - | 1 | 15 | 46.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719P00031000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.85 | 0.00 | - | 5 | 11 | 24.12% |
BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 28.22% |
BOTZ240920P00031000 | 2024-06-12 10:13AM EDT | 2024-09-20 | 0.60 | 0.30 | 1.70 | 0.00 | - | 1 | 62 | 26.81% |
BOTZ241220P00031000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 1.19 | 0.75 | 2.80 | 0.00 | - | - | 1 | 31.59% |
BOTZ250117P00031000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 1.80 | 1.20 | 1.65 | 0.00 | - | 1 | 62 | 16.90% |