Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719C00032000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | +0.01 | +7.14% | 44 | 45 | 19.14% |
BOTZ240816C00032000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 2 | 61 | 20.61% |
BOTZ240920C00032000 | 2024-06-24 3:52PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.90 | 0.00 | - | 3 | 63 | 23.02% |
BOTZ241115C00032000 | 2024-06-25 2:46PM EDT | 2024-11-15 | 1.05 | 1.05 | 1.50 | -0.82 | -43.85% | 9 | 3 | 25.93% |
BOTZ241220C00032000 | 2024-06-24 9:33AM EDT | 2024-12-20 | 1.50 | 0.70 | 1.85 | 0.00 | - | 1 | 3 | 27.34% |
BOTZ250117C00032000 | 2024-06-17 9:46AM EDT | 2025-01-17 | 3.00 | 0.90 | 2.60 | 0.00 | - | 1 | 33 | 33.55% |
BOTZ260116C00032000 | 2024-06-07 1:16PM EDT | 2026-01-16 | 4.28 | 3.50 | 6.00 | 0.00 | - | 1 | 56 | 42.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719P00032000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 1.31 | 0.90 | 1.80 | 0.00 | - | 5 | 80 | 34.86% |
BOTZ240816P00032000 | 2024-06-14 9:44AM EDT | 2024-08-16 | 1.33 | 1.05 | 1.95 | 0.00 | - | 5 | 27 | 27.10% |
BOTZ240920P00032000 | 2024-06-24 9:49AM EDT | 2024-09-20 | 1.70 | 1.25 | 2.60 | 0.00 | - | 1 | 44 | 32.08% |
BOTZ250117P00032000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 1.85 | 1.20 | 3.00 | 0.00 | - | 1 | 1 | 25.22% |
BOTZ260116P00032000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 2.99 | 1.00 | 6.00 | 0.00 | - | 3 | 3 | 34.74% |