Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719C00033000 | 2024-06-24 11:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 17 | 18.36% |
BOTZ240816C00033000 | 2024-06-24 3:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 60 | 20.26% |
BOTZ240920C00033000 | 2024-06-24 11:14AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 48 | 24.95% |
BOTZ241115C00033000 | 2024-06-25 12:47PM EDT | 2024-11-15 | 0.75 | 0.40 | 1.30 | -0.70 | -48.28% | 2 | 10 | 27.88% |
BOTZ241220C00033000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.00 | 0.65 | 1.75 | 0.00 | - | 1 | 21 | 30.40% |
BOTZ250117C00033000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 1.30 | 1.15 | 2.65 | 0.00 | - | 1 | 22 | 38.11% |
BOTZ260116C00033000 | 2024-05-24 11:45AM EDT | 2026-01-16 | 3.63 | 1.00 | 5.40 | 0.00 | - | 4 | 14 | 40.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719P00033000 | 2024-05-30 11:09AM EDT | 2024-07-19 | 2.15 | 1.20 | 2.75 | 0.00 | - | 1 | 1 | 43.16% |
BOTZ240816P00033000 | 2024-06-25 10:51AM EDT | 2024-08-16 | 1.75 | 2.05 | 3.30 | -2.17 | -55.36% | 5 | 0 | 42.38% |
BOTZ240920P00033000 | 2024-05-24 9:31AM EDT | 2024-09-20 | 2.05 | 1.45 | 3.30 | 0.00 | - | 2 | 716 | 32.76% |
BOTZ250117P00033000 | 2024-06-11 12:55PM EDT | 2025-01-17 | 2.52 | 1.75 | 3.70 | 0.00 | - | 1 | 4 | 25.83% |