UK markets open in 3 hours 43 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,057.83 -15.07 (-0.08%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,330.20 -0.60 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,893.44 +688.75 (+1.43%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00034000 | 2024-06-24 1:16PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 38 | 27.15% |
| BOTZ240920C00034000 | 2024-06-24 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 20 | 23.34% |
| BOTZ241115C00034000 | 2024-05-22 12:11PM EDT | 2024-11-15 | 1.07 | 0.00 | 1.20 | 0.00 | - | - | 3 | 30.57% |
| BOTZ241220C00034000 | 2024-06-06 3:13PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 26.76% |
| BOTZ250117C00034000 | 2024-06-20 12:22PM EDT | 2025-01-17 | 1.30 | 0.30 | 1.20 | 0.00 | - | 2 | 48 | 25.46% |
| BOTZ260116C00034000 | 2024-06-06 9:44AM EDT | 2026-01-16 | 3.00 | 0.50 | 4.90 | 0.00 | - | 2 | 106 | 39.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816P00034000 | 2024-05-06 9:46AM EDT | 2024-08-16 | 2.75 | 1.80 | 2.90 | 0.00 | - | 5 | 5 | 0.00% |
| BOTZ240920P00034000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 3.40 | 1.50 | 6.40 | 0.00 | - | - | 1 | 74.02% |
© 2024 Yahoo. All rights reserved.