UK markets open in 3 hours 47 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,050.55 -22.35 (-0.12%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,329.90 -0.90 (-0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,888.10 +659.98 (+1.37%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719C00035000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 47.07% |
| BOTZ240816C00035000 | 2024-05-20 11:40AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 33.69% |
| BOTZ240920C00035000 | 2024-06-03 10:11AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 35.11% |
| BOTZ241220C00035000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.95 | 0.30 | 1.35 | 0.00 | - | 1 | 1 | 32.64% |
| BOTZ250117C00035000 | 2024-06-07 3:20PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.35 | 0.00 | - | 3 | 66 | 30.35% |
| BOTZ260116C00035000 | 2024-04-01 10:48AM EDT | 2026-01-16 | 3.40 | 0.15 | 5.00 | 0.00 | - | 6 | 14 | 42.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ250117P00035000 | 2024-06-03 10:18AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.70 | 0.00 | - | 3 | 77 | 19.78% |
| BOTZ260116P00035000 | 2024-06-20 1:10PM EDT | 2026-01-16 | 4.70 | 2.00 | 7.00 | 0.00 | - | 8 | 87 | 28.36% |
© 2024 Yahoo. All rights reserved.