UK markets open in 3 hours 49 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,048.46 -24.44 (-0.14%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,330.30 -0.50 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,876.42 +687.87 (+1.43%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00036000 | 2024-06-11 3:38PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 36.52% |
| BOTZ240920C00036000 | 2024-06-12 1:18PM EDT | 2024-09-20 | 0.29 | 0.05 | 0.35 | 0.00 | - | 2 | 94 | 29.64% |
| BOTZ241220C00036000 | 2024-06-14 3:44PM EDT | 2024-12-20 | 0.95 | 0.10 | 1.45 | 0.00 | - | - | 1 | 37.06% |
| BOTZ250117C00036000 | 2024-06-24 10:39AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.70 | -0.05 | -9.09% | 3 | 82 | 24.76% |
| BOTZ260116C00036000 | 2024-06-21 1:11PM EDT | 2026-01-16 | 2.63 | 2.00 | 2.80 | 0.00 | - | 12 | 35 | 30.02% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.