UK markets open in 3 hours 25 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,028.02 -44.88 (-0.25%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.30 +0.50 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,829.75 +494.34 (+1.02%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00040000 | 2024-03-12 2:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.25 | 0.00 | - | 46 | 58 | 64.65% |
| BOTZ240920C00040000 | 2024-03-19 11:27AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 126 | 51.27% |
| BOTZ241220C00040000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 35.40% |
| BOTZ250117C00040000 | 2024-06-25 3:11PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 16 | 385 | 23.73% |
| BOTZ260116C00040000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 1.60 | 0.00 | 2.20 | 0.00 | - | 13 | 83 | 32.32% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.