Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Bouygues SA (BOUYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

40.00

0.00

(0.00%)

At close: 10:37AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	40.00	40.00	40.00	40.00	40.00	-
01 May 2024	40.00	40.00	40.00	40.00	40.00	-
30 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
30 Apr 2024	2.038 Dividend
29 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
26 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
25 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
24 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
23 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
22 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
19 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
18 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
17 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
16 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
15 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
12 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
11 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
10 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
09 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
08 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
05 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
04 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
03 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
02 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
01 Apr 2024	40.00	40.00	40.00	40.00	37.96	-
28 Mar 2024	40.00	40.00	40.00	40.00	37.96	-
27 Mar 2024	40.00	40.00	40.00	40.00	37.96	100
26 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
25 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
22 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
21 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
20 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
19 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
18 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
15 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
14 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
13 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
12 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
11 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
08 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
07 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
06 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
05 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
04 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
01 Mar 2024	37.25	37.25	37.25	37.25	35.35	-
29 Feb 2024	37.25	37.25	37.25	37.25	35.35	-
28 Feb 2024	37.25	37.25	37.25	37.25	35.35	-
27 Feb 2024	37.25	37.25	37.25	37.25	35.35	-
26 Feb 2024	37.25	37.25	37.25	37.25	35.35	-
23 Feb 2024	37.25	37.25	37.25	37.25	35.35	-
22 Feb 2024	37.25	37.25	37.25	37.25	35.35	1,000
21 Feb 2024	35.42	35.42	35.42	35.42	33.62	-
20 Feb 2024	35.42	35.42	35.42	35.42	33.62	-
16 Feb 2024	35.42	35.42	35.42	35.42	33.62	-
15 Feb 2024	35.42	35.42	35.42	35.42	33.62	-
14 Feb 2024	35.42	35.42	35.42	35.42	33.62	-
13 Feb 2024	35.42	35.42	35.42	35.42	33.62	-
12 Feb 2024	35.42	35.42	35.42	35.42	33.62	-
09 Feb 2024	35.42	35.42	35.42	35.42	33.62	1,200
08 Feb 2024	38.60	38.60	38.60	38.60	36.63	-
07 Feb 2024	38.60	38.60	38.60	38.60	36.63	-
06 Feb 2024	38.60	38.60	38.60	38.60	36.63	-
05 Feb 2024	38.60	38.60	38.60	38.60	36.63	-
02 Feb 2024	38.60	38.60	38.60	38.60	36.63	-
01 Feb 2024	38.60	38.60	38.60	38.60	36.63	-
31 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
30 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
29 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
26 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
25 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
24 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
23 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
22 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
19 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
18 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
17 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
16 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
12 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
11 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
10 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
09 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
08 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
05 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
04 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
03 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
02 Jan 2024	38.60	38.60	38.60	38.60	36.63	-
29 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
28 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
27 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
26 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
22 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
21 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
20 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
19 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
18 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
15 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
14 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
13 Dec 2023	38.60	38.60	38.60	38.60	36.63	500
12 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
11 Dec 2023	38.60	38.60	38.60	38.60	36.63	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.22+0.11(+0.14%)

GOLD FUTURES2,302.70-5.90(-0.26%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,213.87+180.14(+0.35%)

Meet one of the UK’s largest unknown start-ups

Bouygues SA (BOUYF)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.22
+0.11(+0.14%)

GOLD FUTURES
2,302.70
-5.90(-0.26%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,213.87
+180.14(+0.35%)