UK markets close in 7 hours 56 minutes

Boryszew S.A. (BOW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6890+0.0100 (+1.47%)
As of 8:05AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 May 20210.68900.68900.68900.68900.68903,500
17 May 20210.67900.67900.67900.67900.6790-
14 May 20210.67700.67700.67700.67700.6770-
13 May 20210.67300.67300.67300.67300.6730-
12 May 20210.67700.67700.67700.67700.6770-
11 May 20210.67400.67400.67400.67400.6740-
10 May 20210.68100.74200.68100.74200.74203,500
07 May 20210.67700.67700.67700.67700.6770-
06 May 20210.66800.66800.66800.66800.6680-
05 May 20210.67100.67100.67100.67100.6710-
04 May 20210.66500.66500.66500.66500.6650-
03 May 20210.66800.66800.66800.66800.6680-
30 Apr 20210.66700.66700.66700.66700.6670-
29 Apr 20210.66900.66900.66900.66900.6690-
28 Apr 20210.66600.66600.66600.66600.6660-
27 Apr 20210.67100.67100.67100.67100.6710-
26 Apr 20210.67700.67700.67700.67700.6770-
23 Apr 20210.67000.67000.67000.67000.6700-
22 Apr 20210.67200.67200.67200.67200.6720-
21 Apr 20210.67500.67500.67500.67500.6750-
20 Apr 20210.67400.67400.67400.67400.6740-
19 Apr 20210.67300.67300.67300.67300.6730-
16 Apr 20210.67300.67300.67300.67300.6730-
15 Apr 20210.67300.67300.67300.67300.6730-
14 Apr 20210.67100.67100.67100.67100.6710-
13 Apr 20210.67100.67100.67100.67100.6710-
12 Apr 20210.67100.67100.67100.67100.6710-
09 Apr 20210.67400.67400.67400.67400.6740-
08 Apr 20210.67600.67600.67600.67600.6760-
07 Apr 20210.67200.67200.67200.67200.6720-
06 Apr 20210.66000.66000.66000.66000.6600-
01 Apr 20210.64600.64600.64600.64600.6460-
31 Mar 20210.64700.64700.64700.64700.6470-
30 Mar 20210.65100.65100.65100.65100.6510-
29 Mar 20210.65100.65100.65100.65100.6510-
26 Mar 20210.65200.65200.65200.65200.6520-
25 Mar 20210.65300.65300.65300.65300.6530-
24 Mar 20210.66000.66000.66000.66000.6600-
23 Mar 20210.68800.68800.68800.68800.6880-
22 Mar 20210.66500.66500.66500.66500.6650-
19 Mar 20210.66600.66600.66600.66600.6660-
18 Mar 20210.64900.64900.64900.64900.6490-
17 Mar 20210.66000.66000.66000.66000.6600-
16 Mar 20210.65900.65900.65900.65900.6590-
15 Mar 20210.65600.65600.65600.65600.6560-
12 Mar 20210.65200.65200.65200.65200.6520-
11 Mar 20210.67100.67100.67100.67100.6710-
10 Mar 20210.70100.70100.70100.70100.7010-
09 Mar 20210.70100.70100.70100.70100.7010-
08 Mar 20210.65600.65600.65600.65600.6560-
05 Mar 20210.65100.65100.65100.65100.6510-
04 Mar 20210.64900.64900.64900.64900.6490-
03 Mar 20210.65100.65100.65100.65100.6510-
02 Mar 20210.65200.65200.65200.65200.6520-
01 Mar 20210.64800.64800.64800.64800.6480-
26 Feb 20210.65900.65900.65900.65900.6590-
25 Feb 20210.66300.66300.66300.66300.6630-
24 Feb 20210.64200.64200.64200.64200.6420-
23 Feb 20210.64600.64600.64600.64600.6460-
22 Feb 20210.64500.64500.64500.64500.6450-
19 Feb 20210.64500.64500.64500.64500.6450-
18 Feb 20210.64000.64000.64000.64000.6400-
17 Feb 20210.65300.65300.65300.65300.6530-
16 Feb 20210.65300.65300.65300.65300.6530-
15 Feb 20210.64400.64400.64400.64400.6440-
12 Feb 20210.63400.63400.63400.63400.6340-
11 Feb 20210.63200.63200.63200.63200.6320-
10 Feb 20210.62200.62200.62200.62200.6220-
09 Feb 20210.61600.61600.61600.61600.6160-
08 Feb 20210.62100.67700.62100.67700.6770100
05 Feb 20210.60900.60900.60900.60900.6090-
04 Feb 20210.61400.67500.61400.67500.67505,000
03 Feb 20210.62100.62100.62100.62100.6210-
02 Feb 20210.62700.62700.62700.62700.6270-
01 Feb 20210.63000.63000.63000.63000.6300-
29 Jan 20210.62700.62700.62700.62700.6270-
28 Jan 20210.62300.62300.62300.62300.6230-
27 Jan 20210.63000.63000.63000.63000.6300-
26 Jan 20210.63000.63000.63000.63000.6300-
25 Jan 20210.63400.63400.63400.63400.6340-
22 Jan 20210.63100.63100.63100.63100.6310-
21 Jan 20210.63100.63100.63100.63100.6310-
20 Jan 20210.62900.62900.62900.62900.6290-
19 Jan 20210.63600.63600.63600.63600.6360-
18 Jan 20210.61600.61600.61600.61600.6160-
15 Jan 20210.62400.62400.62400.62400.6240-
14 Jan 20210.63500.63500.63500.63500.6350-
13 Jan 20210.64400.64400.64400.64400.6440-
12 Jan 20210.65800.65800.65800.65800.6580-
11 Jan 20210.66600.66600.66600.66600.6660-
08 Jan 20210.66200.66200.66200.66200.6620-
07 Jan 20210.65500.65500.65500.65500.6550-
06 Jan 20210.65300.65300.65300.65300.6530-
05 Jan 20210.65100.65100.65100.65100.6510-
04 Jan 20210.65000.65000.65000.65000.6500-
30 Dec 20200.65300.65300.65300.65300.6530-
29 Dec 20200.65000.65000.65000.65000.6500-
28 Dec 20200.65000.65000.65000.65000.6500-
23 Dec 20200.63800.63800.63800.63800.6380-
22 Dec 20200.63600.63600.63600.63600.6360-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...