UK markets open in 5 hours 40 minutes

Box, Inc. (BOX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.88+0.03 (+0.12%)
At close: 4:00PM EDT
25.88 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX211119C000190002021-10-06 1:10PM EDT19.006.506.807.000.00-1051.56%
BOX211119C000200002021-10-19 9:42AM EDT20.005.805.806.000.00-1261.72%
BOX211119C000210002021-10-20 12:36PM EDT21.005.204.805.100.00-1661.13%
BOX211119C000220002021-10-15 1:46PM EDT22.004.503.904.100.00-5850.88%
BOX211119C000230002021-10-15 3:56PM EDT23.003.603.003.100.00-114140.63%
BOX211119C000240002021-10-19 1:08PM EDT24.002.202.102.250.00-101,53737.60%
BOX211119C000250002021-10-21 3:58PM EDT25.001.451.401.50-0.05-3.33%131,95134.96%
BOX211119C000260002021-10-21 3:53PM EDT26.000.850.850.90-0.01-1.16%732,83132.91%
BOX211119C000270002021-10-21 3:39PM EDT27.000.480.450.50-0.02-4.00%1685,21132.23%
BOX211119C000280002021-10-21 12:53PM EDT28.000.300.250.300.00-3850034.08%
BOX211119C000290002021-10-19 11:26AM EDT29.000.200.100.200.00-20249337.01%
BOX211119C000300002021-10-21 3:13PM EDT30.000.100.100.150.00-27182240.82%
BOX211119C000310002021-10-21 3:46PM EDT31.000.100.050.200.00-1011,22450.78%
BOX211119C000320002021-10-18 2:17AM EDT32.000.10-0.100.00--1048.24%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX211119P000200002021-10-18 9:30AM EDT20.000.100.000.750.00-14783.89%
BOX211119P000210002021-10-07 9:56AM EDT21.000.250.000.750.00-1172.27%
BOX211119P000220002021-10-18 11:25AM EDT22.000.110.050.150.00-217045.51%
BOX211119P000230002021-10-20 1:47PM EDT23.000.190.100.200.00-132239.45%
BOX211119P000240002021-10-20 10:28AM EDT24.000.300.250.350.00-139236.72%
BOX211119P000250002021-10-21 3:56PM EDT25.000.550.550.600.00-421,05634.18%
BOX211119P000260002021-10-21 10:35AM EDT26.001.000.951.100.00-3146835.65%
BOX211119P000270002021-10-20 1:35PM EDT27.001.481.551.700.00-21016235.21%
BOX211119P000280002021-09-28 10:21AM EDT28.003.702.352.450.00--135.45%
BOX211119P000300002021-10-11 9:48AM EDT30.004.704.104.400.00--149.02%
BOX211119P000330002021-10-18 2:17AM EDT33.006.807.107.300.00--1651.17%