Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117C00018000 | 2024-04-11 1:07PM EDT | 2025-01-17 | 10.30 | 9.30 | 9.80 | 0.00 | - | - | 3 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00018000 | 2024-03-07 1:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 73.05% |
| BOX250117P00018000 | 2024-04-05 12:55PM EDT | 2025-01-17 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 35.60% |
| BOX260116P00018000 | 2023-12-29 11:38AM EDT | 2026-01-16 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 35.43% |
© 2024 Yahoo. All rights reserved.