Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-16 10:47AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BOX240621C00024000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| BOX240920C00024000 | 2024-03-20 2:34PM EDT | 2024-09-20 | 5.40 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 33.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| BOX240621P00024000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
| BOX240920P00024000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.