UK markets open in 4 hours 53 minutes
NIKKEI 225
38,279.82 +727.66 (+1.94%) HANG SENG
17,019.42 +190.49 (+1.13%) CRUDE OIL
83.30 -0.06 (-0.07%) GOLD FUTURES
2,331.30 -10.80 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,534.57 -147.31 (-0.27%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00025000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 2.45 | 2.15 | 3.80 | +0.70 | +40.00% | 1 | 3 | 58.50% |
| BOX240621C00025000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 3.05 | 2.90 | 5.00 | +0.10 | +3.39% | 2 | 97 | 63.18% |
| BOX240920C00025000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 3.68 | 3.70 | 3.90 | 0.00 | - | 1 | 150 | 38.82% |
| BOX250117C00025000 | 2024-04-04 12:33PM EDT | 2025-01-17 | 5.50 | 4.60 | 4.80 | 0.00 | - | 1 | 194 | 39.62% |
| BOX260116C00025000 | 2024-04-16 11:07AM EDT | 2026-01-16 | 6.90 | 6.50 | 6.90 | +0.75 | +12.20% | 1 | 102 | 41.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00025000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 31.64% |
| BOX240621P00025000 | 2024-04-19 11:02AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.50 | 0.00 | - | 50 | 84 | 32.23% |
| BOX240920P00025000 | 2024-04-23 2:40PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 11 | 10 | 28.17% |
| BOX250117P00025000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 2 | 134 | 27.81% |
| BOX260116P00025000 | 2024-03-06 12:06PM EDT | 2026-01-16 | 2.40 | 2.05 | 2.75 | 0.00 | - | 1 | 15 | 27.77% |
© 2024 Yahoo. All rights reserved.