UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,344.10 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,696.13 +660.48 (+1.29%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00026000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 1.60 | 1.25 | 1.40 | 0.00 | - | 3 | 47 | 30.86% |
| BOX240621C00026000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | +0.25 | +14.29% | 2 | 985 | 35.84% |
| BOX240920C00026000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 3.20 | 2.85 | 2.95 | 0.00 | - | 1 | 16 | 36.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00026000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | 0.00 | - | 45 | 117 | 25.68% |
| BOX240621P00026000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | +0.17 | +25.00% | 3 | 220 | 30.42% |
| BOX240920P00026000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.45 | 0.00 | - | 60 | 66 | 28.17% |
© 2024 Yahoo. All rights reserved.