Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00030000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 27 | 540 | 31.45% |
| BOX240621C00030000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | +0.03 | +9.09% | 14 | 719 | 32.37% |
| BOX240920C00030000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | +0.20 | +23.53% | 10 | 962 | 32.89% |
| BOX250117C00030000 | 2024-04-10 2:52PM EDT | 2025-01-17 | 2.22 | 1.75 | 1.95 | 0.00 | - | 53 | 1,096 | 34.47% |
| BOX260116C00030000 | 2024-04-19 12:02PM EDT | 2026-01-16 | 3.90 | 3.80 | 5.10 | -1.00 | -20.41% | 1 | 130 | 45.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 3.40 | 3.20 | 3.50 | -0.35 | -9.33% | 2 | 2 | 36.33% |
| BOX240621P00030000 | 2024-04-03 10:09AM EDT | 2024-06-21 | 2.30 | 3.40 | 3.60 | 0.00 | - | 19 | 248 | 28.08% |
| BOX240920P00030000 | 2024-04-17 9:46AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.70 | 0.00 | - | 1 | 24 | 37.13% |
| BOX250117P00030000 | 2024-04-12 2:26PM EDT | 2025-01-17 | 4.11 | 4.20 | 4.40 | 0.00 | - | 1 | 72 | 24.37% |
| BOX260116P00030000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 5.10 | 2.50 | 5.30 | +0.40 | +8.51% | 24 | 89 | 22.75% |
© 2024 Yahoo. All rights reserved.