UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.92 -0.44 (-0.53%) GOLD FUTURES
2,332.90 -9.20 (-0.39%) DOW
38,498.96 -4.73 (-0.01%) Bitcoin GBP
51,585.57 -1,754.32 (-3.29%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 52.73% |
| BOX240621C00033000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 13 | 74 | 33.59% |
| BOX240920C00033000 | 2024-04-15 10:43AM EDT | 2024-09-20 | 0.48 | 0.45 | 0.55 | 0.00 | - | 2 | 84 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00033000 | 2023-12-06 10:59AM EDT | 2024-06-21 | 8.80 | 8.30 | 8.70 | 0.00 | - | 4 | 0 | 108.20% |
| BOX240920P00033000 | 2024-04-10 9:36AM EDT | 2024-09-20 | 5.70 | 5.60 | 5.80 | 0.00 | - | 1 | 57 | 20.41% |
© 2024 Yahoo. All rights reserved.