UK markets open in 53 minutes
NIKKEI 225
37,160.95 -918.75 (-2.41%) HANG SENG
16,148.50 -237.37 (-1.45%) CRUDE OIL
84.49 +1.76 (+2.13%) GOLD FUTURES
2,397.50 -0.50 (-0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,991.41 +708.24 (+1.44%)
Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240419C00035000 | 2024-03-20 1:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 81.35% |
| BOX240621C00035000 | 2024-04-09 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BOX240920C00035000 | 2024-04-09 10:00AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BOX250117C00035000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOX260116C00035000 | 2024-04-16 11:07AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00035000 | 2023-12-19 10:39AM EDT | 2024-06-21 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 0 | 68.85% |
| BOX240920P00035000 | 2024-03-18 9:41AM EDT | 2024-09-20 | 5.90 | 6.70 | 10.80 | 0.00 | - | 1 | 0 | 70.12% |
| BOX250117P00035000 | 2024-04-15 10:25AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX260116P00035000 | 2024-04-17 9:46AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.