UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+0.14 (+0.40%)
At close: 04:00PM EDT
35.20 +0.01 (+0.03%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.900.00-2025.00-----
-----26.000.010.00--46
-----28.000.010.00--10
-----29.000.010.00-416610
6.350.00-1130.000.010.00-263695
-----31.000.010.00-242981
-----31.500.010.00-105411
-----32.000.010.00-270751
-----32.500.020.00-52239
1.830.00-1133.000.010.00-52209
-----33.500.010.00-30128
-----34.000.020.00-16244
-----34.500.01-0.03-75.00%11403
0.20-0.02-9.09%62077335.000.02-0.13-86.67%76604
0.01-0.05-83.33%43152735.500.27-0.46-63.01%12203
0.03+0.01+50.00%381,33836.000.75-0.19-20.21%7188
0.02-0.01-33.33%24835536.501.20-0.43-26.38%254433
0.050.00-781,66737.001.76-0.18-9.28%1989
0.02-0.02-50.00%131,47137.502.600.00-10
0.010.00-1446238.001.310.00-10
0.010.00-25538238.50-----
0.01-0.01-50.00%8329939.00-----
0.010.00-2824039.504.25+2.00+88.89%33
0.010.00-842740.00-----
0.010.00-461940.50-----
0.010.00-454241.00-----
0.010.00-44741.50-----
0.010.00-472442.00-----
0.010.00-414843.00-----
0.010.00-228544.00-----
0.010.00--445.00-----