UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.38-0.21 (-0.59%)
At close: 04:00PM EDT
35.44 +0.06 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.000.010.00--78
-----28.000.010.00-1118
-----29.000.020.00-31415
6.380.00--130.000.010.00-33472
-----31.000.01-0.02-66.67%41473
-----31.500.02-0.01-33.33%1239
3.950.00-1032.000.020.00-160240
-----32.500.020.00-20143
2.57+0.17+7.08%3233.000.030.00-3134
1.930.00-1033.500.03-0.01-25.00%5813
1.59-0.29-15.43%1211534.000.050.00-196127
1.07-0.29-21.32%978134.500.10+0.01+11.11%701,178
0.65-0.14-17.72%18584935.000.21-0.01-4.55%38666
0.35-0.29-45.31%20976635.500.45+0.03+7.14%47279
0.16-0.12-42.86%1312,57136.000.72+0.20+38.46%56270
0.08-0.10-55.56%1,18550936.501.07+0.19+21.59%1219
0.04-0.04-50.00%6621637.001.370.00-263
0.050.00-1016537.50-----
0.030.00-2071,47938.002.50-0.20-7.41%31
0.030.00-1510938.50-----
0.05+0.03+150.00%1246139.004.100.00-40
0.020.00--3139.50-----
0.010.00-1026140.00-----
0.020.00--8040.50-----
0.01-0.01-50.00%3642541.00-----
0.02-0.05-71.43%7012541.50-----
0.010.00-250142.00-----
0.010.00-1439343.00-----
0.010.00-16544.00-----
0.020.00--545.00-----