UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.24+0.58 (+1.69%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240809C000270002024-07-09 9:30AM EDT2024-08-097.958.208.350.00--264.84%
BP241220C000270002024-07-09 12:42PM EDT2024-12-208.178.258.400.00-14,69327.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240726P000270002024-07-02 1:20PM EDT2024-07-260.010.000.750.00--78298.05%
BP240802P000270002024-07-25 11:35AM EDT2024-08-020.010.000.03-0.02-66.67%102075.00%
BP240809P000270002024-07-22 2:58PM EDT2024-08-090.020.010.030.00-405558.59%
BP241220P000270002024-07-15 2:44PM EDT2024-12-200.200.160.190.00-103,18928.91%