UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+0.14 (+0.40%)
At close: 04:00PM EDT
35.25 +0.06 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719C000310002024-03-13 9:30AM EDT2024-07-196.500.000.000.00-2190.00%
BP240816C000310002024-07-09 12:58PM EDT2024-08-164.202.876.000.00-21086.33%
BP241018C000310002024-07-02 9:52AM EDT2024-10-186.144.505.650.00-22545.73%
BP250117C000310002024-07-10 10:36AM EDT2025-01-174.904.955.150.00-144726.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719P000310002024-07-12 1:54PM EDT2024-07-190.010.010.030.00-30215,62250.00%
BP240726P000310002024-07-11 10:52AM EDT2024-07-260.030.010.040.00-17037237.11%
BP240802P000310002024-07-12 9:50AM EDT2024-08-020.070.050.09-0.02-22.22%10020835.94%
BP240809P000310002024-07-09 3:18PM EDT2024-08-090.080.070.16-0.04-33.33%1001536.04%
BP240816P000310002024-07-12 10:49AM EDT2024-08-160.110.090.110.00-19229.30%
BP241018P000310002024-07-09 11:24AM EDT2024-10-180.350.090.500.00-1512727.93%
BP250117P000310002024-07-12 2:24PM EDT2025-01-170.740.720.76-0.02-2.63%115323.90%