UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.93-0.02 (-0.06%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.000.010.00--78
-----28.000.010.00-1118
-----29.000.020.00-31415
6.380.00--130.000.010.00-33490
-----31.000.010.00-5867
-----31.500.01-0.01-50.00%222240
3.950.00-1032.000.01-0.01-50.00%1240
-----32.500.020.00-20143
2.00-0.57-22.18%1233.000.010.00-3134
1.930.00-1033.500.01-0.02-66.67%468
0.920.00-17634.000.01-0.05-83.33%7355
0.970.00-178434.500.110.00-681,289
0.29+0.03+11.54%3293935.000.24-0.08-25.00%17875
0.11+0.01+10.00%1,1581,79235.500.620.00-7319
0.03-0.01-25.00%1,2273,16636.001.080.00-7296
0.01-0.01-50.00%12,38636.501.070.00-128
0.020.00-41857337.001.580.00-163
0.010.00-20529537.50-----
0.01-0.02-66.67%911,53538.002.560.00-33
0.010.00-1039438.50-----
0.020.00-26954239.004.100.00-40
0.010.00-23623939.50-----
0.010.00-9734340.00-----
0.020.00--8040.50-----
0.010.00-3644741.00-----
0.020.00-7019541.50-----
0.010.00-250242.00-----
0.010.00-1439343.00-----
0.010.00-16544.00-----
0.020.00--545.00-----