UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.38-0.21 (-0.59%)
At close: 04:00PM EDT
35.44 +0.06 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240809C000270002024-07-09 9:30AM EDT2024-08-097.957.4010.600.00--2108.59%
BP241220C000270002024-07-09 12:42PM EDT2024-12-208.177.6510.700.00-14,69369.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240726P000270002024-07-02 1:20PM EDT2024-07-260.010.000.750.00--78160.94%
BP240802P000270002024-07-16 12:49PM EDT2024-08-020.030.010.950.00-4020122.46%
BP240809P000270002024-07-11 10:42AM EDT2024-08-090.020.001.570.00--55117.77%
BP241220P000270002024-07-15 2:44PM EDT2024-12-200.200.150.210.00-103,18929.44%