UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+0.14 (+0.40%)
At close: 04:00PM EDT
35.25 +0.06 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719C000400002024-07-12 3:40PM EDT2024-07-190.010.000.010.00-43,93742.19%
BP240726C000400002024-07-10 9:47AM EDT2024-07-260.020.010.020.00-3023532.81%
BP240802C000400002024-07-12 1:50PM EDT2024-08-020.060.000.15+0.01+20.00%2222139.84%
BP240809C000400002024-07-08 3:20PM EDT2024-08-090.130.020.300.00-10010342.09%
BP240816C000400002024-07-12 3:24PM EDT2024-08-160.050.040.060.00-332,57625.00%
BP240920C000400002024-07-12 3:41PM EDT2024-09-200.130.120.33+0.03+30.00%303,24527.44%
BP241018C000400002024-07-11 3:55PM EDT2024-10-180.200.040.250.00-2515,45921.24%
BP241220C000400002024-07-12 3:53PM EDT2024-12-200.520.230.53+0.03+6.12%837,04021.34%
BP250117C000400002024-07-12 12:48PM EDT2025-01-170.670.630.67+0.11+19.64%2216,76221.58%
BP250620C000400002024-07-12 2:20PM EDT2025-06-201.290.631.39+0.09+7.50%31,47622.38%
BP260116C000400002024-07-12 3:49PM EDT2026-01-162.071.772.09+0.17+8.95%4533,48622.02%
BP261218C000400002024-07-12 1:37PM EDT2026-12-182.752.432.87+0.12+4.56%628221.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719P000400002024-06-27 3:08PM EDT2024-07-194.103.705.850.00-7802135.94%
BP240816P000400002024-07-09 3:20PM EDT2024-08-165.374.006.200.00-235770.07%
BP240920P000400002024-07-09 9:32AM EDT2024-09-204.754.956.200.00-12,09049.56%
BP241018P000400002024-07-12 9:41AM EDT2024-10-185.104.055.45-0.40-7.27%1155729.44%
BP241220P000400002024-07-12 10:19AM EDT2024-12-205.253.605.40-0.20-3.67%5830,38022.27%
BP250117P000400002024-07-12 2:18PM EDT2025-01-175.424.306.35-0.18-3.21%201,29031.81%
BP250620P000400002024-07-11 9:35AM EDT2025-06-206.254.806.050.00-129721.16%
BP260116P000400002024-07-12 2:18PM EDT2026-01-166.624.556.75-0.03-0.45%2061621.13%
BP261218P000400002024-07-05 3:06PM EDT2026-12-186.456.708.950.00-7726.98%