UK Markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.31-0.01 (-0.04%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230616C000150002022-08-10 1:37PM EST15.0015.8015.7016.70+1.74+12.38%-2460.00%
BP230616C000200002022-08-09 1:19PM EST20.0010.8911.9012.050.00-301870.00%
BP230616C000250002022-08-11 10:21AM EST25.007.657.807.95+0.76+11.03%501,5400.00%
BP230616C000280002022-08-11 12:00PM EST28.005.735.055.90+0.72+14.37%81,8720.00%
BP230616C000300002022-08-11 8:58AM EST30.004.534.004.10+0.57+14.39%101,9450.00%
BP230616C000320002022-08-11 12:04PM EST32.003.603.103.20+0.50+16.13%24,1970.00%
BP230616C000350002022-08-11 12:50PM EST35.002.452.442.12+0.45+22.50%34613,11315.65%
BP230616C000400002022-08-11 1:33PM EST40.001.241.161.29+0.20+19.23%7283429.47%
BP230616C000450002022-08-09 8:30AM EST45.000.500.480.540.00-270531.74%
BP230616C000500002022-08-09 9:08AM EST50.000.280.230.290.00-1440335.40%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230616P000150002022-08-10 8:31AM EST15.000.320.240.30+0.04+14.29%12673788.48%
BP230616P000200002022-08-11 10:46AM EST20.000.660.620.78-0.47-41.59%291979.64%
BP230616P000250002022-08-10 2:29PM EST25.001.751.501.79-0.16-8.38%2731,78575.54%
BP230616P000280002022-08-10 12:13PM EST28.002.752.422.47-0.10-3.51%12948972.68%
BP230616P000300002022-08-11 10:12AM EST30.003.303.603.75-0.55-14.29%2001,24278.91%
BP230616P000320002022-08-10 8:37AM EST32.004.754.204.30-0.15-3.06%12,12674.34%
BP230616P000350002022-08-11 8:32AM EST35.006.005.956.70-1.52-20.21%510,18480.40%
BP230616P000400002022-07-06 11:23AM EST40.0014.4311.2011.350.00--9101.20%