BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 325 | 125 |
| - | - | - | - | - | 32.00 | 0.03 | +0.01 | +50.00% | 295 | 621 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 530 | 429 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 412 | 729 |
| - | - | - | - | - | 34.50 | 0.03 | 0.00 | - | 401 | 28 |
| 4.49 | -0.26 | -5.47% | 3 | 4 | 35.00 | 0.04 | 0.00 | - | 10 | 374 |
| 4.00 | 0.00 | - | 5 | 6 | 35.50 | 0.02 | -0.01 | -33.33% | 457 | 45 |
| 3.50 | +0.51 | +17.06% | 94 | 71 | 36.00 | 0.03 | 0.00 | - | 197 | 75 |
| 3.04 | -0.22 | -6.75% | 18 | 5 | 36.50 | 0.03 | -0.01 | -25.00% | 10 | 112 |
| 2.18 | 0.00 | - | 2 | 44 | 37.00 | 0.04 | 0.00 | - | 218 | 231 |
| 2.16 | 0.00 | - | 1 | 28 | 37.50 | 0.06 | -0.21 | -77.78% | 7 | 47 |
| 1.79 | -0.03 | -1.65% | 57 | 415 | 38.00 | 0.06 | -0.02 | -25.00% | 15 | 241 |
| 1.18 | -0.13 | -9.92% | 188 | 711 | 38.50 | 0.10 | -0.03 | -23.08% | 106 | 67 |
| 0.80 | -0.14 | -14.89% | 235 | 626 | 39.00 | 0.22 | 0.00 | - | 68 | 394 |
| 0.45 | -0.15 | -25.00% | 1,621 | 222 | 39.50 | 0.37 | -0.01 | -2.63% | 7 | 35 |
| 0.24 | -0.09 | -27.27% | 212 | 1,565 | 40.00 | 0.74 | +0.02 | +2.78% | 3 | 56 |
| 0.12 | -0.08 | -40.00% | 48 | 64 | 40.50 | 1.10 | +0.04 | +3.77% | 17 | 14 |
| 0.06 | -0.03 | -33.33% | 58 | 810 | 41.00 | 1.31 | 0.00 | - | 62 | 62 |
| 0.03 | -0.03 | -50.00% | 239 | 54 | 41.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 53 | 1,114 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 180 | 22 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 90 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.