BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | - | 0 | 34.00 | 0.09 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 22 | 0 | 36.00 | 0.19 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 2 | 0 | 37.00 | 0.33 | 0.00 | - | 59 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 38.00 | 0.58 | 0.00 | - | 15 | 0 |
| 1.25 | 0.00 | - | 14 | 0 | 39.00 | 0.96 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 6 | 0 | 40.00 | 1.43 | 0.00 | - | 14 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 70 | 0 | 43.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 0 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 380 | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.