UK markets open in 2 hours 29 minutes
NIKKEI 225
38,698.93 -248.00 (-0.64%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.60 -7.30 (-0.30%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,884.80 -975.05 (-1.75%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | - | 0 |
| 6.63 | 0.00 | - | - | 0 | 31.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 34.00 | 0.04 | +0.01 | +33.33% | 200 | 0 |
| - | - | - | - | - | 35.00 | 0.06 | +0.01 | +20.00% | 5 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 36.00 | 0.13 | 0.00 | - | 10 | 0 |
| 0.70 | -0.07 | -9.09% | 2 | 0 | 37.00 | 0.42 | +0.09 | +27.27% | 2 | 0 |
| 0.24 | -0.08 | -25.00% | 3 | 0 | 38.00 | 1.01 | +0.14 | +16.09% | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 12 | 0 | 39.00 | 1.66 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 10 | 0 | 40.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 30 | 0 | 42.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 30 | 0 | 43.00 | 4.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 160 | 0 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.