BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 1,251 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 5 | 160 |
| 7.58 | 0.00 | - | - | 10 | 29.00 | 0.06 | 0.00 | - | 2 | 296 |
| 7.00 | 0.00 | - | 2 | 75 | 30.00 | 0.07 | -0.02 | -22.22% | 1 | 405 |
| 6.50 | 0.00 | - | 2 | 19 | 31.00 | 0.08 | 0.00 | - | 39 | 1,090 |
| 7.75 | 0.00 | - | 2 | 490 | 32.00 | 0.16 | 0.00 | - | 1 | 1,720 |
| 5.94 | 0.00 | - | 14 | 380 | 33.00 | 0.16 | -0.08 | -33.33% | 4 | 1,682 |
| 5.98 | 0.00 | - | 1 | 308 | 34.00 | 0.23 | 0.00 | - | 2 | 3,814 |
| 4.79 | 0.00 | - | 1 | 340 | 35.00 | 0.31 | 0.00 | - | 15 | 943 |
| 3.32 | 0.00 | - | 1 | 1,695 | 36.00 | 0.48 | +0.07 | +17.07% | 5 | 2,446 |
| 3.10 | -0.20 | -6.06% | 4 | 1,196 | 37.00 | 0.71 | +0.08 | +12.70% | 13 | 1,253 |
| 2.50 | -0.04 | -1.57% | 1 | 1,502 | 38.00 | 0.93 | 0.00 | - | 12 | 1,219 |
| 1.87 | -0.14 | -6.97% | 175 | 5,945 | 39.00 | 1.37 | +0.02 | +1.48% | 28 | 948 |
| 1.39 | -0.05 | -3.47% | 30 | 2,096 | 40.00 | 1.88 | -0.07 | -3.59% | 13 | 753 |
| 1.01 | -0.04 | -3.81% | 1 | 935 | 41.00 | 3.01 | 0.00 | - | 5 | 621 |
| 0.66 | +0.07 | +11.86% | 11 | 1,159 | 42.00 | 3.90 | 0.00 | - | 126 | 253 |
| 0.42 | -0.04 | -8.70% | 11 | 625 | 43.00 | 4.65 | 0.00 | - | 209 | 316 |
| 0.23 | 0.00 | - | 24 | 645 | 44.00 | 6.85 | 0.00 | - | 5 | 5 |
| 0.15 | -0.02 | -11.76% | 2 | 869 | 45.00 | 5.25 | 0.00 | - | 117 | 117 |
| 0.10 | 0.00 | - | - | 6 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 519 | 50.00 | 11.60 | 0.00 | - | 241 | 207 |
© 2024 Yahoo. All rights reserved.