BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 3 | 6 | 25.00 | 0.03 | 0.00 | - | 2 | 52 |
| 5.30 | 0.00 | - | 4 | 13 | 30.00 | 0.10 | 0.00 | - | 2 | 26 |
| 4.90 | 0.00 | - | 6 | 8 | 31.00 | 0.16 | 0.00 | - | 1 | 57 |
| 5.30 | 0.00 | - | - | 5 | 32.00 | 0.21 | 0.00 | - | 100 | 338 |
| 3.15 | 0.00 | - | 17 | 143 | 33.00 | 0.36 | 0.00 | - | 136 | 749 |
| 2.30 | 0.00 | - | 1 | 85 | 34.00 | 0.57 | 0.00 | - | 2 | 1,216 |
| 1.54 | 0.00 | - | 16 | 731 | 35.00 | 0.93 | 0.00 | - | 14 | 579 |
| 0.98 | 0.00 | - | 16 | 1,322 | 36.00 | 1.43 | 0.00 | - | 24 | 768 |
| 0.59 | 0.00 | - | 81 | 3,235 | 37.00 | 2.01 | 0.00 | - | 100 | 1,295 |
| 0.34 | 0.00 | - | 234 | 2,461 | 38.00 | 2.88 | 0.00 | - | 5 | 1,506 |
| 0.22 | 0.00 | - | 20 | 2,373 | 39.00 | 3.50 | 0.00 | - | 6 | 343 |
| 0.13 | 0.00 | - | 10 | 2,456 | 40.00 | 4.50 | 0.00 | - | 3 | 357 |
| 0.10 | 0.00 | - | 2 | 185 | 41.00 | 5.60 | 0.00 | - | 172 | 404 |
| 0.05 | 0.00 | - | 12 | 150 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 69 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 105 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 120 | 45.00 | 9.30 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.