BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.44 | 0.00 | - | - | 5 | 18.00 | 0.02 | 0.00 | - | 960 | 1,925 |
| 15.75 | 0.00 | - | 300 | 150 | 20.00 | 0.02 | 0.00 | - | 25 | 811 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 19 | 377 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 10 | 725 |
| 8.26 | 0.00 | - | 25 | 25 | 28.00 | 0.12 | 0.00 | - | 3 | 55 |
| 9.37 | 0.00 | - | 3 | 191 | 30.00 | 0.19 | 0.00 | - | 1 | 1,320 |
| 6.80 | 0.00 | - | 5 | 312 | 33.00 | 0.40 | 0.00 | - | 16 | 828 |
| 5.15 | +0.20 | +4.04% | 1 | 1,323 | 35.00 | 0.70 | 0.00 | - | 27 | 3,051 |
| 3.40 | 0.00 | - | 1 | 24 | 36.00 | 0.94 | +0.02 | +2.17% | 1 | 140 |
| 3.75 | 0.00 | - | 1 | 1,797 | 37.00 | 1.24 | 0.00 | - | 14 | 757 |
| 2.80 | 0.00 | - | 3 | 167 | 38.00 | 1.53 | +0.03 | +2.00% | 51 | 274 |
| 2.42 | +0.16 | +7.08% | 50 | 61 | 39.00 | 1.96 | +0.08 | +4.26% | 19 | 131 |
| 1.94 | -0.05 | -2.51% | 57 | 2,118 | 40.00 | 2.49 | +0.13 | +5.51% | 31 | 2,107 |
| 1.52 | -0.02 | -1.30% | 26 | 854 | 41.00 | - | - | - | - | - |
| 1.16 | -0.04 | -3.33% | 19 | 708 | 42.00 | 3.85 | 0.00 | - | 207 | 419 |
| 0.88 | +0.08 | +10.00% | 10 | 192 | 43.00 | 5.25 | 0.00 | - | - | 228 |
| 0.58 | -0.07 | -10.77% | 5 | 45 | 44.00 | 5.90 | 0.00 | - | - | 1 |
| 0.40 | -0.06 | -13.04% | 45 | 1,967 | 45.00 | 9.20 | 0.00 | - | 3 | 0 |
| 0.23 | -0.12 | -34.29% | 1 | 672 | 47.00 | 9.45 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 4 | 439 | 50.00 | 16.10 | 0.00 | - | 240 | 0 |
© 2024 Yahoo. All rights reserved.