BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 2 |
| 11.41 | 0.00 | - | 5 | 5 | 28.00 | 0.13 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 29.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | 1 | 111 |
| 7.60 | 0.00 | - | 1 | 24 | 31.00 | 0.54 | 0.00 | - | 7 | 47 |
| 5.25 | 0.00 | - | 121 | 121 | 32.00 | 0.49 | 0.00 | - | 1 | 253 |
| 7.82 | 0.00 | - | 5 | 27 | 33.00 | 0.52 | 0.00 | - | 10 | 180 |
| 5.19 | 0.00 | - | 1 | 52 | 34.00 | 0.64 | 0.00 | - | 3 | 330 |
| 5.20 | -0.05 | -0.95% | 1 | 248 | 35.00 | 0.83 | 0.00 | - | 6 | 400 |
| 4.60 | 0.00 | - | 1 | 55 | 36.00 | 1.06 | 0.00 | - | 25 | 1,582 |
| 3.94 | 0.00 | - | 3 | 40 | 37.00 | 1.39 | 0.00 | - | 9 | 310 |
| 3.25 | -0.10 | -2.99% | 2 | 173 | 38.00 | 1.70 | -0.01 | -0.58% | 834 | 136 |
| 2.51 | +0.39 | +18.40% | 1 | 686 | 39.00 | 2.09 | -0.11 | -5.00% | 199 | 746 |
| 2.22 | -0.04 | -1.77% | 59 | 3,524 | 40.00 | 2.55 | +0.06 | +2.41% | 3 | 450 |
| 1.79 | +0.02 | +1.13% | 2 | 605 | 41.00 | 3.25 | 0.00 | - | 52 | 254 |
| 1.37 | +0.02 | +1.48% | 6 | 328 | 42.00 | 5.26 | 0.00 | - | 63 | 177 |
| 1.05 | +0.06 | +6.06% | 1 | 333 | 43.00 | 5.55 | 0.00 | - | - | 3 |
| 0.85 | +0.05 | +6.25% | 349 | 523 | 44.00 | 4.75 | 0.00 | - | 1 | 2 |
| 0.56 | 0.00 | - | 9 | 391 | 45.00 | 6.40 | 0.00 | - | - | 206 |
| 0.50 | +0.12 | +31.58% | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 1 | 17 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 63 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.