UK markets open in 35 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,278.17 -322.29 (-1.94%) CRUDE OIL
85.83 +0.42 (+0.49%) GOLD FUTURES
2,401.30 +18.30 (+0.77%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,716.37 -2,401.52 (-4.52%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 12 | 1 | 15.00 | 0.05 | 0.00 | - | 20 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 60 | 0 |
| 19.18 | 0.00 | - | 1 | 0 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 23.00 | 0.18 | 0.00 | - | 3 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 25.00 | 0.22 | 0.00 | - | 2 | 0 |
| 11.59 | 0.00 | - | 1 | 0 | 28.00 | 0.34 | 0.00 | - | 16 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 30.00 | 0.57 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 32.00 | 0.80 | 0.00 | - | 38 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 35.00 | 1.48 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 37.00 | 2.13 | 0.00 | - | 26 | 0 |
| 2.79 | 0.00 | - | 18 | 0 | 40.00 | 3.05 | 0.00 | - | 379 | 0 |
| 2.10 | 0.00 | - | 249 | 0 | 42.00 | 4.20 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 10 | 0 | 45.00 | 5.85 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 12 | 0 | 47.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 50.00 | 15.10 | 0.00 | - | 1 | 21 |
| 0.15 | 0.00 | - | 1 | 0 | 55.00 | 20.30 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 160 | 0 | 60.00 | 26.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.