BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.38 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.36 | 0.00 | - | 200 | 106 |
| 13.76 | 0.00 | - | 3 | 3 | 25.00 | 0.44 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 28.00 | 0.74 | 0.00 | - | 100 | 675 |
| 9.63 | 0.00 | - | 1 | 500 | 30.00 | 1.02 | 0.00 | - | 5 | 553 |
| 7.70 | 0.00 | - | 176 | 409 | 33.00 | 1.56 | -0.10 | -6.02% | 1 | 1,082 |
| 5.85 | 0.00 | - | 35 | 49 | 35.00 | 2.41 | 0.00 | - | 500 | 1,078 |
| 4.65 | 0.00 | - | 4 | 681 | 37.00 | 3.17 | 0.00 | - | 1 | 10 |
| 3.80 | +0.01 | +0.26% | 1 | 1,226 | 40.00 | 4.63 | 0.00 | - | 2 | 8 |
| 2.90 | 0.00 | - | 278 | 1,023 | 42.00 | 6.05 | 0.00 | - | 32 | 33 |
| 2.05 | 0.00 | - | 317 | 892 | 45.00 | 6.79 | 0.00 | - | 70 | 77 |
| 1.40 | 0.00 | - | 1 | 920 | 47.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 12 | 85 | 50.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 93 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.