BP - BP p.l.c.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP200710C000170002020-06-26 10:41AM EDT17.005.856.556.750.00-1616121.88%
BP200710C000175002020-06-30 12:32PM EDT17.505.556.056.200.00-47148.44%
BP200710C000210002020-07-02 2:02PM EDT21.002.592.582.800.00-5067.19%
BP200710C000215002020-07-01 2:37PM EDT21.501.842.082.470.00-2373.83%
BP200710C000220002020-07-02 2:45PM EDT22.001.651.581.720.00-50051.95%
BP200710C000225002020-07-06 2:54PM EDT22.501.151.151.33-0.05-4.17%202155.08%
BP200710C000230002020-07-06 12:13PM EDT23.000.720.780.85+0.02+2.86%138042.38%
BP200710C000235002020-07-06 3:53PM EDT23.500.460.450.50+0.05+12.20%234038.67%
BP200710C000240002020-07-06 3:52PM EDT24.000.230.220.24+0.02+9.52%4881,41935.35%
BP200710C000245002020-07-06 3:38PM EDT24.500.110.090.11+0.01+10.00%735035.74%
BP200710C000250002020-07-06 3:55PM EDT25.000.040.040.06-0.01-20.00%2,373039.06%
BP200710C000255002020-07-06 1:15PM EDT25.500.030.000.040.00-1446044.14%
BP200710C000260002020-07-06 3:59PM EDT26.000.030.010.03+0.01+50.00%1321749.22%
BP200710C000270002020-07-02 12:52PM EDT27.000.020.000.090.00-13069.53%
BP200710C000275002020-07-02 9:52AM EDT27.500.010.000.080.00-20075.78%
BP200710C000280002020-07-06 2:41PM EDT28.000.050.000.08+0.04+400.00%870082.81%
BP200710C000285002020-06-30 9:50AM EDT28.500.040.000.080.00-5034189.06%
BP200710C000295002020-06-24 2:20PM EDT29.500.040.000.080.00-250261102.34%
BP200710C000300002020-06-26 1:24PM EDT30.000.060.000.020.00-165587.50%
BP200710C000305002020-06-24 10:58AM EDT30.500.010.000.010.00-101687.50%
BP200710C000310002020-07-06 2:47PM EDT31.000.010.000.06-0.07-87.50%30437115.63%
BP200710C000320002020-06-15 3:16PM EDT32.000.060.000.000.00-78150.00%
BP200710C000325002020-06-15 3:16PM EDT32.500.030.000.080.00-11137.50%
BP200710C000330002020-06-15 2:08PM EDT33.000.010.000.050.00-226132.81%
BP200710C000340002020-06-15 3:16PM EDT34.000.090.000.070.00--21150.00%
BP200710C000350002020-06-15 3:16PM EDT35.000.070.000.040.00--42148.44%
Putsfor10 July 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more