Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 30 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | - | 707 |
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 5 | 1,252 |
9.55 | 0.00 | - | 1 | 10 | 30.00 | 0.01 | 0.00 | - | 344 | 374 |
- | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 3 | 54 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 90 | 114 |
- | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 62 | 62 |
6.43 | 0.00 | - | - | 15 | 32.00 | 0.01 | 0.00 | - | 51 | 309 |
- | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 119 | 613 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 12 | 404 |
- | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 94 | 212 |
- | - | - | - | - | 34.00 | 0.03 | -0.03 | -50.00% | 1,187 | 199 |
- | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 15 | 194 |
3.72 | 0.00 | - | 6 | 7 | 35.00 | 0.01 | -0.02 | -66.67% | 15 | 375 |
2.32 | -0.61 | -20.82% | 519 | 5 | 35.50 | 0.05 | +0.01 | +25.00% | 2 | 150 |
2.04 | -0.88 | -30.14% | 1,051 | 137 | 36.00 | 0.02 | -0.03 | -37.50% | 1 | 2,244 |
2.42 | 0.00 | - | 23 | 20 | 36.50 | 0.05 | -0.01 | -16.67% | 117 | 193 |
1.32 | -1.08 | -45.00% | 1 | 29 | 37.00 | 0.08 | -0.02 | -20.00% | 151 | 599 |
0.55 | -1.31 | -67.53% | 33 | 47 | 37.50 | 0.21 | +0.03 | +16.67% | 866 | 914 |
0.28 | -1.13 | -80.14% | 31 | 779 | 38.00 | 0.42 | +0.12 | +42.86% | 469 | 2,036 |
0.11 | -0.99 | -90.00% | 136 | 457 | 38.50 | 0.79 | +0.31 | +64.58% | 88 | 894 |
0.05 | -0.76 | -93.83% | 191 | 1,549 | 39.00 | 1.30 | +0.60 | +85.71% | 104 | 404 |
0.02 | -0.55 | -96.49% | 185 | 2,715 | 39.50 | 1.71 | +0.76 | +80.00% | 17 | 256 |
0.02 | -0.36 | -94.74% | 224 | 2,699 | 40.00 | 2.02 | +0.82 | +68.33% | 26 | 100 |
0.01 | -0.27 | -84.38% | 206 | 766 | 40.50 | 1.99 | +0.44 | +28.39% | 1 | 61 |
0.02 | -0.16 | -88.89% | 94 | 797 | 41.00 | 2.00 | 0.00 | - | 2 | 58 |
0.02 | -0.11 | -84.62% | 59 | 508 | 41.50 | - | - | - | - | - |
0.04 | -0.05 | -55.56% | 8 | 914 | 42.00 | - | - | - | - | - |
0.07 | 0.00 | - | 211 | 234 | 42.50 | - | - | - | - | - |
0.05 | 0.00 | - | 56 | 157 | 43.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 342 | 43.50 | - | - | - | - | - |
0.02 | 0.00 | - | 61 | 129 | 44.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 42 | 45.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 239 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 138 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 263 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 142 | 187 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 149 | 220 | 50.00 | - | - | - | - | - |