UK markets close in 35 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.80-1.24 (-3.19%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.000.010.00--30
-----28.000.010.00--707
-----29.000.010.00-51,252
9.550.00-11030.000.010.00-344374
-----30.500.010.00-354
-----31.000.010.00-90114
-----31.500.010.00-6262
6.430.00--1532.000.010.00-51309
-----32.500.020.00-119613
-----33.000.010.00-12404
-----33.500.020.00-94212
-----34.000.03-0.03-50.00%1,187199
-----34.500.020.00-15194
3.720.00-6735.000.01-0.02-66.67%15375
2.32-0.61-20.82%519535.500.05+0.01+25.00%2150
2.04-0.88-30.14%1,05113736.000.02-0.03-37.50%12,244
2.420.00-232036.500.05-0.01-16.67%117193
1.32-1.08-45.00%12937.000.08-0.02-20.00%151599
0.55-1.31-67.53%334737.500.21+0.03+16.67%866914
0.28-1.13-80.14%3177938.000.42+0.12+42.86%4692,036
0.11-0.99-90.00%13645738.500.79+0.31+64.58%88894
0.05-0.76-93.83%1911,54939.001.30+0.60+85.71%104404
0.02-0.55-96.49%1852,71539.501.71+0.76+80.00%17256
0.02-0.36-94.74%2242,69940.002.02+0.82+68.33%26100
0.01-0.27-84.38%20676640.501.99+0.44+28.39%161
0.02-0.16-88.89%9479741.002.000.00-258
0.02-0.11-84.62%5950841.50-----
0.04-0.05-55.56%891442.00-----
0.070.00-21123442.50-----
0.050.00-5615743.00-----
0.030.00-20034243.50-----
0.020.00-6112944.00-----
0.01-0.02-66.67%14245.00-----
0.020.00-5023946.00-----
0.010.00-613847.00-----
0.010.00-826348.00-----
0.010.00-14218749.00-----
0.010.00-14922050.00-----