BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00020000 | 2024-03-25 10:50AM EDT | 2024-06-21 | 18.49 | 17.35 | 19.85 | 0.00 | - | 12 | 30 | 79.30% |
| BP240920C00020000 | 2024-02-14 4:19PM EDT | 2024-09-20 | 15.75 | 16.25 | 19.35 | 0.00 | - | 300 | 150 | 84.08% |
| BP241220C00020000 | 2023-11-09 12:52PM EDT | 2024-12-20 | 15.32 | 15.45 | 15.75 | 0.00 | - | 10 | 13 | 0.00% |
| BP250117C00020000 | 2024-04-08 3:44PM EDT | 2025-01-17 | 19.18 | 17.25 | 20.20 | 0.00 | - | 1 | 49 | 79.59% |
| BP250620C00020000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 20.38 | 16.00 | 19.70 | 0.00 | - | 1 | 1 | 56.30% |
| BP260116C00020000 | 2024-04-11 11:30AM EDT | 2026-01-16 | 19.10 | 16.55 | 20.25 | 0.00 | - | 3 | 341 | 52.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00020000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 821 | 60.94% |
| BP240920P00020000 | 2024-02-29 1:15PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.04 | 0.00 | - | 25 | 812 | 45.70% |
| BP241220P00020000 | 2024-04-04 1:41PM EDT | 2024-12-20 | 0.06 | 0.02 | 0.08 | 0.00 | - | 100 | 2,046 | 40.23% |
| BP250117P00020000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 5 | 1,899 | 38.18% |
| BP260116P00020000 | 2024-04-16 12:20PM EDT | 2026-01-16 | 0.42 | 0.20 | 0.53 | 0.00 | - | 2 | 863 | 36.57% |
© 2024 Yahoo. All rights reserved.