UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,881.40 +29.13 (+0.07%) Bitcoin GBP
50,484.03 +92.61 (+0.18%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00028000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 10.95 | 9.55 | 9.70 | 0.00 | - | 2 | 60 | 52.15% |
| BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 68.04% |
| BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 9.65 | 9.75 | 0.00 | - | 5 | 5 | 29.40% |
| BP250117C00028000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 10.70 | 9.80 | 9.95 | 0.00 | - | 1 | 279 | 28.25% |
| BP260116C00028000 | 2024-04-22 12:08PM EDT | 2026-01-16 | 11.80 | 10.40 | 10.65 | 0.00 | - | 1 | 1,740 | 25.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00028000 | 2024-04-30 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 707 | 106.25% |
| BP240517P00028000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 248 | 70.31% |
| BP240621P00028000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 502 | 39.45% |
| BP240719P00028000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.04 | 0.00 | - | 5 | 160 | 32.62% |
| BP240920P00028000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.13 | 0.00 | - | 3 | 55 | 29.59% |
| BP241018P00028000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.17 | 0.00 | - | 2 | 49 | 28.57% |
| BP250117P00028000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 0.34 | 0.33 | 0.37 | 0.00 | - | 90 | 1,170 | 27.78% |
| BP250620P00028000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 0.74 | 0.72 | 0.81 | 0.00 | - | 1 | 658 | 27.98% |
| BP260116P00028000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 1.23 | 1.27 | 1.35 | +0.03 | +2.50% | 1 | 516 | 27.61% |
© 2024 Yahoo. All rights reserved.